Raytheon Technologies - Lager Pris

Pris Chg Dag År Dato
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Airbus 153.66 -1.02 -0.66% 23.52% 2024-05-02
Alarko Holding AS 119.00 2.40 2.06% 115.00% 2024-05-02
Ametek 165.43 -8.41 -4.84% 14.42% 2024-05-02
BAE Systems 1,329.50 -8.50 -0.64% 30.41% 2024-05-02
Boeing 175.05 3.76 2.20% -13.87% 2024-05-02
Booz Allen Hamilton 146.56 -0.77 -0.52% 58.19% 2024-05-02
Ballard Power Systems 3.64 0.02 0.55% -36.70% 2024-05-01
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Brenntag 74.98 0.12 0.16% 1.32% 2024-05-02
Caci International 409.00 1.30 0.32% 32.49% 2024-05-02
Carrier Global 61.18 -0.30 -0.49% 46.29% 2024-05-01
Caterpillar 331.61 0.68 0.20% 53.78% 2024-05-02
Cenergy Holdings 7.96 0.02 0.25% 74.18% 2024-05-02
Deere & Company 391.23 3.60 0.93% 1.94% 2024-05-02
Diploma 3,708.00 90.00 2.49% 35.92% 2024-05-02
Daimler Truck Holding AG 42.40 0.09 0.20% 47.46% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Emerson Electric 105.81 -0.81 -0.76% 26.23% 2024-05-02
Siemens Energy 19.35 0.05 0.23% -12.66% 2024-05-02
Epiroc 205.60 -2.00 -0.96% 0.78% 2024-05-02
Eaton 308.27 -3.81 -1.22% 78.83% 2024-05-02
Fastenal 67.69 -0.56 -0.81% 25.16% 2024-05-02
FedEx 260.80 0.52 0.20% 14.13% 2024-05-02
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Fluidra 19.98 0.08 0.40% 31.71% 2024-05-02
Fortive 75.42 0.13 0.17% 18.10% 2024-05-01
General Dynamics 283.29 -2.82 -0.99% 34.89% 2024-05-02
General Electric 160.15 0.39 0.24% 57.77% 2024-05-02
Grainger 922.66 2.24 0.24% 34.97% 2024-05-02
Hudaco Industries 16,620.00 -180.00 -1.07% 7.92% 2024-05-02
Heico 207.78 -0.29 -0.14% 22.22% 2024-05-02
Huntington Ingalls Industries 247.88 -28.82 -10.42% 25.93% 2024-05-02
Honeywell International 193.19 -2.28 -1.16% -2.41% 2024-05-02
Husqvarna 87.96 -2.72 -3.00% 0.27% 2024-05-02
Howden Joinery 855.75 -1.25 -0.15% 22.46% 2024-05-02
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Hexcel 67.71 1.57 2.37% -9.09% 2024-05-02
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.002 -7.23% -40.54% 2024-05-02
Inrom Construction Industries 1,216.00 -13.00 -1.06% -6.46% 2024-05-02
Interpump Group 40.52 -0.56 -1.36% -20.05% 2024-05-02
Illinois Tool Works 241.99 -0.10 -0.04% 4.22% 2024-05-02
Iveco Group 11.56 -0.24 -2.05% 47.03% 2024-05-02
Johnson Controls 60.49 -0.15 -0.24% 2.56% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.54 -0.10 -0.44% 96.67% 2024-05-02
Leidos 141.62 -0.54 -0.38% 75.08% 2024-05-02
Lockheed Martin 460.12 -0.67 -0.15% 1.56% 2024-05-02
LU-VE 22.05 0.45 2.08% -25.38% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
3M 97.60 -0.64 -0.65% -5.22% 2024-05-02
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
Mostotrest Pao 221.25 2.25 1.03% -2.83% 2024-05-02
MTU Aero Engines AG 221.40 -5.20 -2.29% -6.82% 2024-05-02
Murray & Roberts Holdings 120.00 2.00 1.69% -3.23% 2024-05-02
Northrop Grumman 481.12 -4.41 -0.91% 8.43% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Parker-Hannifin 517.70 -25.64 -4.72% 60.17% 2024-05-02
Plasson Industries 13,970.00 650.00 4.88% -12.63% 2024-05-02
Raubex 3,056.00 6.00 0.20% 17.49% 2024-05-02
Rheinmetall 509.60 -9.10 -1.75% 89.87% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 28,130.00 630.00 2.29% 100.07% 2024-05-02
Rockwell Automation 268.66 -1.24 -0.46% -3.58% 2024-05-02
RS Group 749.75 10.75 1.45% -15.51% 2024-05-02
Safran 203.00 -1.20 -0.59% 45.44% 2024-05-02
Science Applications International 129.23 0.18 0.14% 29.31% 2024-05-02
Sacyr 3.31 0.04 1.22% 10.64% 2024-05-02
Schlumberger 47.75 0.59 1.25% 3.40% 2024-05-02
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
Spirit AeroSystems 33.28 1.21 3.77% 11.08% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
TransDigm 1,255.25 4.11 0.33% 63.18% 2024-05-02
Triumph 13.40 0.16 1.17% 24.26% 2024-05-02
Trane Technologies 313.56 -1.85 -0.59% 76.42% 2024-05-02
Textron 84.97 0.18 0.21% 27.48% 2024-05-02
Obyedinennaya 1.17 -0.01 -1.14% 73.70% 2024-05-02
United Parcel Service 146.99 1.02 0.70% -17.35% 2024-05-02
United Wagon 53.00 -0.90 -1.67% -64.81% 2024-05-02
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01
Zumtobel 6.06 0.08 1.34% -16.99% 2024-05-02

Pris Dag År Dato
US500 5018 -17.31 -0.34% 22.68% 2024-05-02