Raytheon Technologies - Lager Pris

Lager Pris
128.11
Daglig Change
-0.15 -0.11%
Månedlig
1.11%
Årlig
42.42%
Q1 Prognose
127.57


Pris Chg Dag År Dato
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Airbus 164.10 1.10 0.67% 3.03% 2025-03-12
Alarko Holding AS 82.40 -0.70 -0.84% -36.17% 2025-03-12
Ametek 177.31 -1.95 -1.09% -2.32% 2025-03-12
BAE Systems 1,584.00 8.50 0.54% 22.74% 2025-03-12
Boeing 159.00 4.78 3.10% -12.81% 2025-03-12
Booz Allen Hamilton 111.58 1.54 1.40% -23.63% 2025-03-12
Ballard Power Systems 1.76 0.02 1.15% -53.07% 2025-03-12
Byggma 17.00 0.05 0.30% -11.23% 2025-03-12
Brenntag 65.88 1.48 2.30% -16.44% 2025-03-12
Caci International 370.29 3.35 0.91% -0.99% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 338.35 -1.28 -0.38% 0.33% 2025-03-12
Cenergy Holdings 9.25 -0.09 -0.96% 27.24% 2025-03-12
Deere & Company 472.18 -3.55 -0.75% 24.64% 2025-03-12
Diploma 4,070.00 54.00 1.34% 19.71% 2025-03-12
Daimler Truck Holding AG 40.78 0.04 0.10% -9.05% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 110.89 0.21 0.19% 0.48% 2025-03-12
Siemens Energy 57.84 4.76 8.97% 315.37% 2025-03-12
Epiroc 209.80 2.80 1.35% 2.84% 2025-03-12
Eaton 292.13 9.21 3.25% -1.88% 2025-03-12
Fastenal 75.99 -1.44 -1.86% 1.27% 2025-03-12
FedEx 243.80 0.80 0.33% -4.10% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.32 0.42 1.92% -0.18% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Dynamics 259.98 -4.29 -1.62% -5.34% 2025-03-12
General Electric 195.14 3.19 1.66% 14.68% 2025-03-12
Grainger 966.99 -14.65 -1.49% -0.80% 2025-03-12
Hudaco Industries 19,213.00 -232.00 -1.19% 22.38% 2025-03-12
Heico 252.70 -0.42 -0.16% 34.56% 2025-03-12
Huntington Ingalls Industries 191.93 -2.88 -1.48% -33.85% 2025-03-12
Honeywell International 206.35 -2.24 -1.07% 3.31% 2025-03-12
Husqvarna 53.86 -1.72 -3.09% -35.53% 2025-03-12
Howden Joinery 735.50 7.00 0.96% -15.81% 2025-03-12
Howmet Aerospace 127.66 2.16 1.72% 93.22% 2025-03-12
Hexcel 56.48 -0.11 -0.19% -22.31% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,704.00 52.00 3.15% 50.26% 2025-03-12
Interpump Group 36.02 0.48 1.35% -18.43% 2025-03-12
Illinois Tool Works 251.29 -3.69 -1.45% -4.33% 2025-03-12
Iveco Group 15.29 0.38 2.52% 25.60% 2025-03-12
Johnson Controls 78.75 1.81 2.35% 26.40% 2025-03-12
Leonardo SpA 43.72 -0.03 -0.07% 111.21% 2025-03-12
Leidos 133.42 -0.63 -0.47% 4.86% 2025-03-12
Lockheed Martin 461.61 -7.82 -1.67% 6.21% 2025-03-12
LU-VE 29.80 0.25 0.85% 41.57% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.40 0.01 2.56% -29.20% 2025-03-12
3M 150.32 2.57 1.74% 44.44% 2025-03-12
Mercury Systems 42.71 -0.53 -1.23% 43.08% 2025-03-12
Mostotrest Pao 153.60 -4.70 -2.97% -27.96% 2025-03-12
MTU Aero Engines AG 330.30 12.50 3.93% 47.65% 2025-03-12
Northrop Grumman 475.51 -19.19 -3.88% 3.77% 2025-03-12
Opus Global Nyrt 550.00 -3.00 -0.54% 36.31% 2025-03-12
Otis Worldwide 100.50 -0.65 -0.64% 3.13% 2025-03-12
Parker-Hannifin 613.85 0.88 0.14% 14.04% 2025-03-12
Plasson Industries 20,760.00 300.00 1.47% 45.99% 2025-03-12
Raubex 4,363.00 24.00 0.55% 47.50% 2025-03-12
Rheinmetall 1,259.25 107.50 9.33% 198.90% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,590.00 40.00 0.19% -10.23% 2025-03-12
Rockwell Automation 261.83 -3.70 -1.39% -7.93% 2025-03-12
RS Group 608.00 -1.50 -0.25% -15.06% 2025-03-12
Safran 250.50 11.90 4.99% 25.88% 2025-03-12
Science Applications International 104.79 -1.40 -1.32% -26.98% 2025-03-12
Sacyr 3.18 0.05 1.73% 1.47% 2025-03-12
Schlumberger 40.04 -0.06 -0.15% -23.83% 2025-03-12
Shapir Engineering and Industry 2,494.00 42.00 1.71% 19.33% 2025-03-12
Spirit AeroSystems 33.45 0.61 1.84% 6.44% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
TransDigm 1,326.53 4.75 0.36% 11.72% 2025-03-12
Triumph 25.29 0.04 0.14% 82.17% 2025-03-12
Trane Technologies 339.99 5.53 1.65% 18.17% 2025-03-12
Textron 72.71 -1.00 -1.36% -20.73% 2025-03-12
Obyedinennaya 0.64 -0.01 -1.01% -55.03% 2025-03-12
United Parcel Service 115.14 -1.22 -1.05% -25.60% 2025-03-12
United Wagon 54.26 -0.98 -1.77% -9.57% 2025-03-12
Woodward 180.80 2.87 1.61% 23.17% 2025-03-12
Zumtobel 4.76 0.01 0.21% -18.63% 2025-03-12

Pris Dag År Dato
US500 5595 27.23 0.49% 8.32% 2025-03-12